Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,627.20 -1,904.57 (-3.05%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 31 | 37 |
| 2.75 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 5 | 2,268 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 24 | 26 |
| 4.10 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.20 | -57.14% | 2 | 1 |
| 4.20 | 0.00 | - | 10 | 697 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 2 | 1,641 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-08-16 | 1.05 | +0.03 | +2.94% | 4 | 116 |
| 5.56 | 0.00 | - | 1 | 146 | 2024-09-20 | 1.37 | 0.00 | - | 55 | 1,506 |
| 5.80 | 0.00 | - | 4 | 101 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 2 |
| 6.17 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.