Singapore markets open in 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,523.59 -1.05 (-0.00%) CMC Crypto 200
1,441.38 -5.29 (-0.37%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 11 |
| 3.80 | +0.15 | +4.11% | 1 | 472 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 6 | 810 |
| - | - | - | - | - | 2024-06-28 | 0.14 | -0.11 | -44.00% | 3 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.27 | 0.00 | - | 5 | 6 |
| 4.40 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.66 | 0.00 | - | 1 | 63 |
| 4.70 | +0.20 | +4.44% | 1 | 523 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 135 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 12 | 370 |
| 5.80 | +0.03 | +0.52% | 1 | 56 | 2024-11-15 | 1.80 | 0.00 | - | 30 | 111 |
| 6.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.28 | 0.00 | - | 300 | 311 |
| 6.10 | 0.00 | - | 3 | 4,512 | 2025-01-17 | 2.24 | -0.19 | -7.82% | 2 | 593 |
| 8.75 | 0.00 | - | 35 | 599 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 333 |
| 10.30 | 0.00 | - | 1 | 280 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 864 |
© 2024 Yahoo. All rights reserved.