Singapore markets open in 26 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,676.12 +663.53 (+1.09%) CMC Crypto 200
1,272.03 -85.98 (-6.33%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 15 |
| 5.50 | 0.00 | - | 20 | 589 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,098 |
| 5.90 | 0.00 | - | 2 | 110 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 32 |
| 6.10 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.90 | 0.00 | - | 40 | 289 |
| 7.70 | 0.00 | - | 74 | 85 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 3 | 2024-12-20 | 1.99 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.