Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.71 +7.03 (+0.13%) Dow
39,592.15 +79.31 (+0.20%) Nasdaq
16,387.64 +46.77 (+0.29%) Bitcoin USD
63,042.97 +1,834.41 (+3.00%) CMC Crypto 200
1,295.82 +35.62 (+2.83%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 1,746 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| 6.32 | 0.00 | - | 3 | 1,020 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 994 |
| 7.90 | 0.00 | - | 1 | 90 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 30 |
| 7.60 | 0.00 | - | 8 | 52 | 2024-09-20 | 0.96 | 0.00 | - | 1 | 97 |
| 8.85 | 0.00 | - | 2 | 59 | 2024-11-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 100 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.