Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,301.73 +8.80 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.34 -9.58 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,853.24 +555.51 (+0.88%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.49 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.09 | 0.00 | - | 8 | 599 |
| 12.50 | 0.00 | - | 1 | 140 | 2024-08-16 | 0.30 | 0.00 | - | 5 | 1,252 |
| 12.85 | 0.00 | - | - | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 200 | 201 |
| 14.98 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 6 |
| 15.30 | -0.10 | -0.65% | 1 | 1,045 | 2025-01-17 | 0.55 | -0.10 | -15.38% | 1 | 1,672 |
| 17.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 385 |
| 15.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 396 |
© 2024 Yahoo. All rights reserved.