Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,455 |
| 16.80 | 0.00 | - | 1 | 133 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | - | 5 |
| 21.40 | 0.00 | - | 1 | 290 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 967 |
| 21.41 | 0.00 | - | 1 | 456 | 2025-12-19 | 0.84 | 0.00 | - | 12 | 218 |
| 20.40 | 0.00 | - | 1 | 218 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.