Singapore markets open in 15 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,831.98 -210.65 (-0.30%) CMC Crypto 200
1,476.59 -48.21 (-3.16%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00050000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 116 | 144.73% |
| ALLY240621C00050000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 539 | 58.59% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 3 | 52.25% |
| ALLY240816C00050000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 36.33% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 21 | 33.30% |
| ALLY241115C00050000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 0.54 | 0.50 | 0.60 | 0.00 | - | 5 | 28 | 33.94% |
| ALLY241220C00050000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 116 | 32.96% |
| ALLY250117C00050000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 1,602 | 33.37% |
| ALLY251219C00050000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 2.90 | 2.75 | 3.00 | 0.00 | - | 7 | 84 | 34.17% |
| ALLY260116C00050000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 47 | 34.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.60 | 12.80 | 0.00 | - | 20 | 0 | 143.16% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 60.06% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 11.30 | 11.80 | 0.00 | - | - | 1 | 27.25% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 10.10 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 49.37% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 0.00% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 12.20 | 12.80 | 13.10 | 0.00 | - | 2 | 45 | 25.49% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 10.90 | 13.30 | 0.00 | - | 3 | 6 | 26.15% |
© 2024 Yahoo. All rights reserved.