Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.51 -33.50 (-0.63%) Dow
39,106.31 -564.73 (-1.42%) Nasdaq
16,756.79 -44.76 (-0.27%) Bitcoin USD
67,225.07 -2,464.73 (-3.54%) CMC Crypto 200
1,469.78 -32.88 (-2.19%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00048000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 15 | 51.37% |
| ALLY240816C00048000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.03% |
| ALLY240920C00048000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 15 | 76 | 32.40% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 7 | 13 | 37.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 7.60 | 9.10 | 0.00 | - | 1 | 7 | 0.00% |
| ALLY241115P00048000 | 2024-05-10 9:42AM EDT | 2024-11-15 | 8.70 | 9.80 | 10.40 | 0.00 | - | 2 | 6 | 26.83% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.