Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.96 +3.95 (+0.07%) Dow
39,335.66 -335.38 (-0.85%) Nasdaq
16,903.71 +102.17 (+0.61%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,471.17 -31.49 (-2.09%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 5 | 91.70% |
| ALLY240621C00046000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 165 | 38.09% |
| ALLY240816C00046000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.40 | 0.00 | - | 8 | 32 | 31.69% |
| ALLY240920C00046000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 9 | 53 | 30.45% |
| ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 1.60 | 1.10 | 1.20 | 0.00 | - | 5 | 10 | 32.79% |
| ALLY241220C00046000 | 2024-05-21 1:51PM EDT | 2024-12-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | 3 | 17 | 32.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00046000 | 2024-05-23 10:11AM EDT | 2024-08-16 | 7.70 | 7.40 | 9.00 | +0.60 | +8.45% | 10 | 45 | 52.34% |
| ALLY240920P00046000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 7.70 | 6.30 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.