Singapore markets open in 24 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,167.22 +515.65 (+0.73%) CMC Crypto 200
1,524.03 +50.29 (+3.41%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 193.36% |
| ALLY240614C00043000 | 2024-06-05 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | -0.30 | -85.71% | 16 | 15 | 91.11% |
| ALLY240621C00043000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 22 | 684 | 56.15% |
| ALLY240628C00043000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 8 | 11 | 34.96% |
| ALLY240705C00043000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ALLY240712C00043000 | 2024-06-03 2:40PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.25 | 0.00 | - | 17 | 17 | 31.74% |
| ALLY240719C00043000 | 2024-06-04 12:15PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | +0.02 | +5.13% | 1 | 45 | 36.67% |
| ALLY240816C00043000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 3 | 141 | 33.67% |
| ALLY240920C00043000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 104 | 32.08% |
| ALLY241115C00043000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 1.98 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 34.28% |
| ALLY241220C00043000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 2.19 | 2.00 | 2.10 | 0.00 | - | 2 | 286 | 33.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00043000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 3.02 | 4.60 | 6.20 | 0.00 | - | - | 3 | 190.43% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 2.95 | 5.80 | 0.00 | - | 20 | 47 | 83.01% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 4.70 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 64.94% |
| ALLY240816P00043000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 15 | 33.69% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 20.78% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.90 | 6.00 | 6.20 | 0.00 | - | 6 | 6 | 30.52% |
© 2024 Yahoo. All rights reserved.