Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,341.03 +10.22 (+0.31%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,363.78 -113.02 (-0.61%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,910.76 -233.03 (-0.33%) CMC Crypto 200
1,476.44 -48.36 (-3.17%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00039500 | 2024-06-06 3:51PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 60 | 53.52% |
| ALLY240614C00039500 | 2024-06-06 12:11PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 31 | 3,773 | 37.89% |
| ALLY240621C00039500 | 2024-06-05 11:22AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.95 | +0.07 | +15.56% | 2 | 60 | 44.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00039500 | 2024-06-06 1:30PM EDT | 2024-06-07 | 1.21 | 1.00 | 1.60 | -0.54 | -30.86% | 1 | 7 | 80.08% |
| ALLY240621P00039500 | 2024-05-31 1:58PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | 0.00 | - | 10 | 27 | 29.83% |
© 2024 Yahoo. All rights reserved.