Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.31 -4.72 (-0.09%) Dow
38,852.28 +44.95 (+0.12%) Nasdaq
17,173.49 -14.41 (-0.08%) Bitcoin USD
71,060.15 -431.79 (-0.60%) CMC Crypto 200
1,521.79 -3.01 (-0.20%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00038000 | 2024-06-06 12:25PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 20 | 163 | 34.96% |
| ALLY240614C00038000 | 2024-06-06 9:59AM EDT | 2024-06-14 | 1.22 | 1.00 | 1.10 | +0.32 | +35.56% | 11 | 70 | 37.99% |
| ALLY240621C00038000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 25 | 267 | 33.25% |
| ALLY240628C00038000 | 2024-06-05 1:08PM EDT | 2024-06-28 | 1.24 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 35.65% |
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 2024-07-05 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 11 | 32.37% |
| ALLY240712C00038000 | 2024-06-04 3:00PM EDT | 2024-07-12 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| ALLY240719C00038000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | +0.20 | +9.76% | 2 | 9 | 38.14% |
| ALLY240816C00038000 | 2024-06-04 12:15PM EDT | 2024-08-16 | 2.25 | 2.45 | 2.55 | 0.00 | - | 4 | 78 | 35.01% |
| ALLY240920C00038000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.00 | 0.00 | - | 1 | 414 | 34.20% |
| ALLY241115C00038000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 3.60 | 3.70 | 3.90 | 0.00 | - | 28 | 29 | 36.60% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 4.50 | 5.00 | 0.00 | - | 6 | 16 | 43.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00038000 | 2024-06-06 10:31AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 97 | 259 | 35.94% |
| ALLY240614P00038000 | 2024-06-05 11:37AM EDT | 2024-06-14 | 0.75 | 0.60 | 0.65 | 0.00 | - | 20 | 209 | 34.18% |
| ALLY240621P00038000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.75 | 0.00 | - | 5 | 534 | 28.81% |
| ALLY240628P00038000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 21 | 29.30% |
| ALLY240705P00038000 | 2024-05-24 2:41PM EDT | 2024-07-05 | 0.80 | 1.00 | 1.10 | 0.00 | - | 4 | 4 | 29.15% |
| ALLY240719P00038000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 1.62 | 1.50 | 1.60 | 0.00 | - | 12 | 48 | 33.57% |
| ALLY240816P00038000 | 2024-06-05 11:17AM EDT | 2024-08-16 | 2.12 | 1.95 | 2.05 | 0.00 | - | 4 | 129 | 32.94% |
| ALLY240920P00038000 | 2024-06-04 12:19PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.35 | 0.00 | - | 1 | 353 | 30.66% |
| ALLY241220P00038000 | 2024-06-05 12:51PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 75 | 31.97% |
© 2024 Yahoo. All rights reserved.