Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240607C00035500 | 2024-06-06 9:30AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240614C00035500 | 2024-06-03 12:52PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240607P00035500 | 2024-05-30 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ALLY240621P00035500 | 2024-06-05 1:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |