Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,344.85 +14.04 (+0.42%) Nikkei
38,630.56 -72.95 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,114.91 +53.41 (+0.08%) CMC Crypto 200
1,483.00 -41.80 (-2.74%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00035000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621C00035000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240719C00035000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816C00035000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00035000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY241115C00035000 | 2024-05-23 10:41AM EDT | 2024-11-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00035000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117C00035000 | 2024-06-05 11:58AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY251219C00035000 | 2024-06-03 11:29AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALLY260116C00035000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-06-03 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALLY240614P00035000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240621P00035000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240628P00035000 | 2024-06-05 1:43PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240705P00035000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY240719P00035000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240816P00035000 | 2024-06-05 10:20AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240920P00035000 | 2024-06-04 11:35AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY241115P00035000 | 2024-06-06 10:17AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALLY241220P00035000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| ALLY250117P00035000 | 2024-06-05 11:54AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY260116P00035000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.