Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,762.69 -398.57 (-0.56%) CMC Crypto 200
1,476.82 -47.98 (-3.15%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00034000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 4.31 | 4.50 | 4.80 | 0.00 | - | 1 | 589 | 57.13% |
| ALLY240719C00034000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 6.10 | 5.00 | 5.20 | 0.00 | - | - | 8 | 46.29% |
| ALLY240816C00034000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 5.60 | 5.20 | 5.50 | 0.00 | - | 2 | 108 | 42.24% |
| ALLY240920C00034000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 5.66 | 4.30 | 7.30 | -0.24 | -4.07% | 1 | 17 | 60.91% |
| ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 7.17 | 6.20 | 6.50 | 0.00 | - | 2 | 87 | 40.21% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00034000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 746 | 107.42% |
| ALLY240621P00034000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,081 | 44.82% |
| ALLY240628P00034000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 37.40% |
| ALLY240705P00034000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 2024-07-12 | 0.28 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 34.08% |
| ALLY240719P00034000 | 2024-06-06 1:35PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 10 | 40 | 38.04% |
| ALLY240816P00034000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.57 | 0.65 | 0.75 | 0.00 | - | 3 | 41 | 36.43% |
| ALLY240920P00034000 | 2024-06-04 12:30PM EDT | 2024-09-20 | 1.07 | 0.90 | 1.00 | 0.00 | - | 330 | 603 | 34.03% |
| ALLY241115P00034000 | 2024-06-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | 0.00 | - | 3 | 13 | 35.03% |
| ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 1.75 | 1.85 | 0.00 | - | 250 | 312 | 34.47% |
© 2024 Yahoo. All rights reserved.