Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,341.91 -12.12 (-0.23%) Dow
38,827.86 +20.53 (+0.05%) Nasdaq
17,142.58 -45.32 (-0.26%) Bitcoin USD
70,881.88 -461.82 (-0.65%) CMC Crypto 200
1,517.40 -7.40 (-0.49%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00031000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 7.75 | 7.30 | 7.50 | 0.00 | - | 1 | 76 | 59.77% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 52.25% |
| ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 7.90 | 8.20 | 0.00 | - | 2 | 60 | 44.87% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.00 | 9.20 | 0.00 | - | 1 | 3 | 50.76% |
| ALLY241220C00031000 | 2024-05-29 11:27AM EDT | 2024-12-20 | 8.45 | 8.60 | 8.80 | 0.00 | - | 1 | 2 | 41.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00031000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 6 | 283 | 65.63% |
| ALLY240628P00031000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.55 | 0.00 | - | - | 8 | 67.87% |
| ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 78 | 40.09% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 35.50% |
| ALLY241115P00031000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 0.73 | 0.85 | 0.95 | 0.00 | - | 6 | 8 | 37.48% |
© 2024 Yahoo. All rights reserved.