Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,343.20 +12.39 (+0.37%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,358.30 -118.50 (-0.64%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,255.53 +394.96 (+0.56%) CMC Crypto 200
1,484.81 +6.11 (+0.41%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00030000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00030000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00030000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY250117C00030000 | 2024-05-22 11:54AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.00 | 13.40 | 0.00 | - | 1 | 109 | 51.36% |
| ALLY260116C00030000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614P00030000 | 2024-06-04 11:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ALLY240621P00030000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALLY240628P00030000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALLY240719P00030000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00030000 | 2024-06-03 11:41AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240920P00030000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241115P00030000 | 2024-05-16 2:02PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY241220P00030000 | 2024-06-06 2:35PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,904 | 0 | 6.25% |
| ALLY250117P00030000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY260116P00030000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.