Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,320.03 +12.13 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,875.37 -320.23 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,510.23 +7.57 (+0.50%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 41.21% |
| ALLY240920C00029000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00029000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 316.02% |
| ALLY240621P00029000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ALLY240816P00029000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240920P00029000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY241220P00029000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.