Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,341.41 -7.46 (-0.22%) Nikkei
38,845.51 -77.49 (-0.20%) Hang Seng
18,483.00 +80.00 (+0.43%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,051.11 +419.26 (+0.61%) CMC Crypto 200
1,447.91 -20.03 (-1.36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00028000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 43.95% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 78.86% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00028000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240816P00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240920P00028000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 43.02% |
| ALLY241220P00028000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY250117P00028000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.