Singapore Markets close in 5 hrs
Straits Times Index
3,251.72 +12.69 (+0.39%) Nikkei
27,458.21 -18.66 (-0.07%) Hang Seng
19,678.60 +110.91 (+0.57%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,966.56 -937.64 (-3.36%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616C00030000 | 2022-08-08 11:03AM EDT | 30.00 | 7.50 | 8.30 | 8.80 | 0.00 | - | 4 | 4 | 231.74% |
| ALLY230616C00032000 | 2022-08-04 10:21AM EDT | 32.00 | 5.20 | 7.20 | 7.50 | 0.00 | - | - | 5 | 214.45% |
| ALLY230616C00035000 | 2022-08-05 9:57AM EDT | 35.00 | 3.81 | 5.40 | 5.80 | 0.00 | - | - | 3 | 189.40% |
| ALLY230616C00040000 | 2022-08-10 10:13AM EDT | 40.00 | 2.70 | 3.30 | 3.50 | +0.40 | +17.39% | 1 | 14 | 159.67% |
| ALLY230616C00042000 | 2022-08-05 3:06PM EDT | 42.00 | 1.55 | 2.65 | 2.90 | 0.00 | - | - | 4 | 151.56% |
| ALLY230616C00045000 | 2022-08-03 2:22PM EDT | 45.00 | 1.15 | 1.85 | 2.10 | 0.00 | - | 30 | 34 | 140.23% |
| ALLY230616C00047000 | 2022-08-11 11:05AM EDT | 47.00 | 1.59 | 1.45 | 1.70 | +0.70 | +78.65% | 6 | 3 | 134.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616P00018000 | 2022-08-04 1:15PM EDT | 18.00 | 0.66 | 0.45 | 0.60 | 0.00 | - | - | 1 | 63.53% |
| ALLY230616P00025000 | 2022-08-05 11:29AM EDT | 25.00 | 1.92 | 1.35 | 1.50 | 0.00 | - | 13 | 15 | 23.05% |
| ALLY230616P00030000 | 2022-08-10 9:43AM EDT | 30.00 | 3.00 | 2.55 | 2.70 | +3.00 | - | - | 3 | 0.00% |
| ALLY230616P00032000 | 2022-08-08 10:22AM EDT | 32.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| ALLY230616P00035000 | 2022-08-10 10:17AM EDT | 35.00 | 4.98 | 4.40 | 4.80 | +4.98 | - | - | 1 | 0.00% |
| ALLY230616P00037000 | 2022-08-03 12:55PM EDT | 37.00 | 7.00 | 5.40 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ALLY230616P00040000 | 2022-08-04 1:15PM EDT | 40.00 | 9.16 | 7.00 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| ALLY230616P00042000 | 2022-08-10 1:32PM EDT | 42.00 | 9.10 | 8.40 | 8.70 | +9.10 | - | - | 30 | 0.00% |
| ALLY230616P00047000 | 2022-08-10 3:19PM EDT | 47.00 | 13.40 | 12.10 | 12.40 | +13.40 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
