Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.84 +60.98 (+0.75%) Bitcoin USD
63,727.20 +358.66 (+0.57%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 34.00 | 5.20 | 5.30 | 5.40 | 0.00 | - | 1 | 26 | 161.72% |
| ALLY240426C00034500 | 2024-04-15 10:27AM EDT | 34.50 | 2.80 | 4.80 | 4.90 | 0.00 | - | - | 4 | 148.44% |
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 2.00 | 4.20 | 4.40 | 0.00 | - | - | 12 | 93.75% |
| ALLY240426C00036000 | 2024-04-26 9:30AM EDT | 36.00 | 3.32 | 3.20 | 3.40 | -0.48 | -12.63% | 10 | 19 | 71.88% |
| ALLY240426C00036500 | 2024-04-24 9:46AM EDT | 36.50 | 3.30 | 2.75 | 2.90 | 0.00 | - | 2 | 296 | 82.81% |
| ALLY240426C00037000 | 2024-04-26 10:04AM EDT | 37.00 | 2.60 | 2.30 | 2.40 | +0.60 | +30.00% | 25 | 128 | 80.47% |
| ALLY240426C00037500 | 2024-04-25 1:42PM EDT | 37.50 | 1.20 | 1.75 | 1.90 | 0.00 | - | 5 | 6 | 57.81% |
| ALLY240426C00038000 | 2024-04-26 10:32AM EDT | 38.00 | 1.55 | 1.30 | 1.40 | +0.55 | +55.00% | 94 | 1,009 | 51.95% |
| ALLY240426C00038500 | 2024-04-26 10:04AM EDT | 38.50 | 1.03 | 0.75 | 0.90 | +0.49 | +90.74% | 6 | 129 | 46.48% |
| ALLY240426C00039000 | 2024-04-26 10:49AM EDT | 39.00 | 0.50 | 0.30 | 0.45 | +0.32 | +177.78% | 3 | 150 | 33.99% |
| ALLY240426C00039500 | 2024-04-26 10:00AM EDT | 39.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 119 | 28.91% |
| ALLY240426C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 342 | 32.03% |
| ALLY240426C00041000 | 2024-04-24 3:51PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 318 | 50.78% |
| ALLY240426C00042000 | 2024-04-23 10:24AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 32 | 153.91% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 92.97% |
| ALLY240426C00044000 | 2024-04-25 10:43AM EDT | 44.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 208.20% |
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 129.69% |
| ALLY240426C00046000 | 2024-04-22 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 146.88% |
| ALLY240426C00047000 | 2024-04-26 10:06AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 209.38% |
| ALLY240426C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 228.13% |
| ALLY240426C00049000 | 2024-04-25 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 246.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00029000 | 2024-04-01 3:46PM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 452.34% |
| ALLY240426P00030000 | 2024-04-10 9:35AM EDT | 30.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 6 | 16 | 583.20% |
| ALLY240426P00031000 | 2024-04-26 10:06AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 12 | 272.66% |
| ALLY240426P00032000 | 2024-04-26 10:06AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 242.19% |
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 36 | 60 | 165.63% |
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 34.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 197 | 256.25% |
| ALLY240426P00034500 | 2024-04-19 3:42PM EDT | 34.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 243.36% |
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 137 | 225.00% |
| ALLY240426P00035500 | 2024-04-18 1:29PM EDT | 35.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 206.25% |
| ALLY240426P00036000 | 2024-04-19 11:23AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| ALLY240426P00036500 | 2024-04-19 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 168.36% |
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 37.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 148.83% |
| ALLY240426P00037500 | 2024-04-26 9:30AM EDT | 37.50 | 0.21 | 0.00 | 0.50 | +0.18 | +600.00% | 1 | 131 | 108.20% |
| ALLY240426P00038000 | 2024-04-25 3:19PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 1 | 249 | 50.78% |
| ALLY240426P00038500 | 2024-04-26 10:32AM EDT | 38.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 107 | 35.55% |
| ALLY240426P00039000 | 2024-04-26 10:13AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 235 | 26.56% |
| ALLY240426P00039500 | 2024-04-25 9:55AM EDT | 39.50 | 1.00 | 0.20 | 0.35 | 0.00 | - | 3 | 85 | 28.32% |
| ALLY240426P00040000 | 2024-04-26 10:34AM EDT | 40.00 | 0.50 | 0.60 | 0.75 | -0.55 | -52.38% | 1 | 46 | 31.25% |
| ALLY240426P00041000 | 2024-04-23 10:46AM EDT | 41.00 | 1.06 | 1.65 | 1.75 | 0.00 | - | 10 | 25 | 57.81% |
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 42.00 | 2.75 | 2.65 | 2.75 | 0.00 | - | - | 4 | 82.03% |
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 45.00 | 4.98 | 5.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.