Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,785.74 +296.23 (+0.52%) CMC Crypto 200
1,247.65 -23.09 (-1.82%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 15.00 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 18.00 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 40.04% |
| ALLY260116C00020000 | 2024-03-12 12:30PM EDT | 20.00 | 18.70 | 16.80 | 20.90 | 0.00 | - | 1 | 215 | 59.89% |
| ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 23.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 25.00 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 34.47% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 27.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 30.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 66 | 225 | 0.00% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 32.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 35.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY260116C00040000 | 2024-04-30 9:59AM EDT | 40.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.78% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 42.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| ALLY260116C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 6.25% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY260116C00060000 | 2024-04-25 10:21AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2024-04-18 10:11AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 18.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 50.71% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| ALLY260116P00023000 | 2024-04-30 12:26PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| ALLY260116P00027000 | 2024-04-29 3:13PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| ALLY260116P00035000 | 2024-04-25 11:06AM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.78% |
| ALLY260116P00040000 | 2024-04-29 1:55PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 203 | 258 | 0.00% |
| ALLY260116P00042000 | 2024-02-15 10:52AM EDT | 42.00 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 43 | 34.83% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 45.00 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 27.94% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 47.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 50.00 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 37.81% |
| ALLY260116P00055000 | 2024-04-04 10:08AM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.