Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,295.18 -2,439.54 (-4.02%) CMC Crypto 200
1,276.13 -62.94 (-4.70%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 23.70 | 27.90 | 0.00 | - | 10 | 8 | 92.92% |
| ALLY251219C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 23.81 | 23.60 | 24.30 | 0.00 | - | 1 | 51 | 56.30% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 18.00 | 21.00 | 21.10 | 22.60 | 0.00 | - | 2 | 30 | 55.30% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 20.00 | 21.50 | 19.20 | 21.10 | 0.00 | - | 5 | 456 | 52.73% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 17.00 | 17.40 | 0.00 | - | 15 | 45 | 46.51% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 48.06% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 28.00 | 12.60 | 12.60 | 15.00 | 0.00 | - | 28 | 84 | 52.72% |
| ALLY251219C00030000 | 2024-04-15 1:32PM EDT | 30.00 | 10.73 | 12.10 | 13.50 | 0.00 | - | 2 | 108 | 49.90% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 32.00 | 11.63 | 9.00 | 12.40 | 0.00 | - | 1 | 48 | 49.40% |
| ALLY251219C00035000 | 2024-04-29 1:30PM EDT | 35.00 | 9.60 | 8.00 | 9.50 | 0.00 | - | 21 | 583 | 40.88% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 37.00 | 8.40 | 8.20 | 8.90 | 0.00 | - | 25 | 153 | 42.48% |
| ALLY251219C00040000 | 2024-04-19 10:16AM EDT | 40.00 | 7.10 | 5.30 | 8.80 | 0.00 | - | 1 | 139 | 48.12% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 4.00 | 7.60 | 0.00 | - | 2 | 43 | 45.47% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 45.00 | 5.00 | 4.90 | 5.00 | 0.00 | - | 1 | 113 | 36.96% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 24 | 36.67% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 50.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 73 | 36.16% |
| ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 55.00 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 39.75% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 53.47% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 15.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 53.37% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 18.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.29% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 20.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 218 | 45.90% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 1.35 | 1.50 | 0.00 | - | 3 | 103 | 43.04% |
| ALLY251219P00025000 | 2024-04-26 9:34AM EDT | 25.00 | 1.65 | 0.35 | 4.70 | 0.00 | - | 1 | 385 | 64.77% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 28.00 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 42.42% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 30.00 | 3.09 | 2.90 | 3.10 | 0.00 | - | 6 | 109 | 37.72% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 32.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 77 | 36.28% |
| ALLY251219P00035000 | 2024-04-25 3:02PM EDT | 35.00 | 4.77 | 4.60 | 4.80 | 0.00 | - | 2 | 329 | 34.52% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 37.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 25 | 92 | 33.18% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 40.00 | 8.50 | 6.80 | 7.10 | 0.00 | - | 1 | 54 | 31.92% |
| ALLY251219P00042000 | 2024-04-22 1:36PM EDT | 42.00 | 7.80 | 7.90 | 8.10 | 0.00 | - | - | 1 | 30.52% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 37.31% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 9.70 | 13.40 | 0.00 | - | 1 | 34 | 39.59% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 50.00 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 35.99% |
© 2024 Yahoo. All rights reserved.