Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.42 +15.03 (+0.30%) Dow
37,988.53 +85.24 (+0.22%) Nasdaq
15,705.32 +99.84 (+0.64%) Bitcoin USD
58,522.42 +1,032.24 (+1.80%) CMC Crypto 200
1,265.83 -4.91 (-0.39%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.80 | 27.00 | 0.00 | - | 1 | 0 | 101.76% |
| ALLY250117C00015000 | 2024-05-01 2:00PM EDT | 15.00 | 23.70 | 23.80 | 25.10 | 0.00 | - | 10 | 544 | 91.11% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 21.10 | 22.20 | 0.00 | - | 2 | 33 | 80.42% |
| ALLY250117C00020000 | 2024-04-22 1:16PM EDT | 20.00 | 19.70 | 19.00 | 0.00 | 0.00 | - | 5 | 291 | 0.00% |
| ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 13.61 | 15.80 | 18.00 | 0.00 | - | 15 | 208 | 63.28% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 25.00 | 15.40 | 14.90 | 15.20 | 0.00 | - | 1 | 1,045 | 57.79% |
| ALLY250117C00028000 | 2024-04-30 2:52PM EDT | 28.00 | 11.90 | 12.40 | 12.70 | 0.00 | - | 10 | 305 | 53.08% |
| ALLY250117C00030000 | 2024-05-01 9:35AM EDT | 30.00 | 10.70 | 10.50 | 11.20 | 0.00 | - | 2 | 860 | 52.71% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 32.00 | 9.80 | 8.60 | 10.10 | 0.00 | - | 7 | 776 | 53.74% |
| ALLY250117C00035000 | 2024-04-30 11:52AM EDT | 35.00 | 6.96 | 7.30 | 7.50 | 0.00 | - | 2 | 4,505 | 45.23% |
| ALLY250117C00037000 | 2024-04-25 12:41PM EDT | 37.00 | 5.67 | 5.50 | 6.80 | 0.00 | - | 1 | 799 | 47.55% |
| ALLY250117C00040000 | 2024-05-01 3:19PM EDT | 40.00 | 4.60 | 0.00 | 5.10 | 0.00 | - | 2 | 11,933 | 44.17% |
| ALLY250117C00042000 | 2024-05-01 11:20AM EDT | 42.00 | 3.35 | 3.30 | 4.00 | 0.00 | - | 9 | 1,459 | 41.26% |
| ALLY250117C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 2.63 | 2.40 | 2.90 | 0.00 | - | 1 | 4,261 | 39.67% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 47.00 | 2.45 | 1.65 | 2.40 | 0.00 | - | 4 | 294 | 39.55% |
| ALLY250117C00050000 | 2024-04-30 9:48AM EDT | 50.00 | 1.44 | 1.10 | 1.75 | 0.00 | - | 1 | 482 | 38.99% |
| ALLY250117C00055000 | 2024-04-05 11:32AM EDT | 55.00 | 0.90 | 0.55 | 1.00 | 0.00 | - | 9 | 35 | 38.14% |
| ALLY250117C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 999 | 1,016 | 36.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-04-25 12:19PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 66.60% |
| ALLY250117P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 7,868 | 25.00% |
| ALLY250117P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 937 | 54.69% |
| ALLY250117P00020000 | 2024-04-26 9:42AM EDT | 20.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 963 | 56.30% |
| ALLY250117P00023000 | 2024-04-25 3:48PM EDT | 23.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 1,099 | 47.36% |
| ALLY250117P00025000 | 2024-04-24 1:49PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,672 | 44.14% |
| ALLY250117P00028000 | 2024-05-01 1:49PM EDT | 28.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | 4 | 468 | 41.80% |
| ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 1,254 | 6.25% |
| ALLY250117P00032000 | 2024-04-29 12:44PM EDT | 32.00 | 1.75 | 1.40 | 2.00 | 0.00 | - | 50 | 1,467 | 38.38% |
| ALLY250117P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.60 | 0.00 | 2.70 | 0.00 | - | 1 | 543 | 34.23% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 37.00 | 3.50 | 2.80 | 3.70 | 0.00 | - | 67 | 1,988 | 34.79% |
| ALLY250117P00040000 | 2024-04-26 2:18PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 42.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | 43 | 232 | 28.88% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 45.00 | 7.60 | 7.00 | 8.30 | 0.00 | - | 6 | 26 | 30.66% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 47.00 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 129.57% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 29.83% |
© 2024 Yahoo. All rights reserved.