Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,301.17 +8.48 (+0.26%) Nikkei
38,264.12 -9.93 (-0.03%) Hang Seng
18,170.63 +407.60 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.15 -2,642.64 (-4.40%) CMC Crypto 200
1,257.86 -81.21 (-6.06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220C00025000 | 2024-04-26 2:09PM EDT | 25.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00032000 | 2024-04-29 10:05AM EDT | 32.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 36.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALLY241220C00038000 | 2024-04-09 3:07PM EDT | 38.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00039000 | 2024-04-17 3:31PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ALLY241220C00040000 | 2024-04-10 9:40AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 41.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALLY241220C00043000 | 2024-05-01 1:14PM EDT | 43.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALLY241220C00044000 | 2024-04-25 9:44AM EDT | 44.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241220C00045000 | 2024-05-01 3:47PM EDT | 45.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY241220C00046000 | 2024-04-23 11:13AM EDT | 46.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ALLY241220C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220P00030000 | 2024-04-12 11:55AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 32.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 34.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 35.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 38.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 39.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ALLY241220P00040000 | 2024-04-09 11:58AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 45.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 47.00 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 24.32% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 48.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 49.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.