Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,868.71 +420.34 (+0.73%) CMC Crypto 200
1,247.13 -23.61 (-1.86%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 30.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 33.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 34.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 37.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 38.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 40.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 1.56% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 44.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 3.13% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ALLY241115C00049000 | 2024-04-01 11:53AM EDT | 49.00 | 1.60 | 1.15 | 1.25 | 0.00 | - | - | 7 | 37.23% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 50.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-04-23 10:32AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 12.50% |
| ALLY241115P00030000 | 2024-04-24 3:31PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241115P00048000 | 2024-04-24 9:41AM EDT | 48.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 49.00 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 29.79% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.