Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,290.37 -2.32 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.62 +423.59 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,551.89 -2,146.89 (-3.60%) CMC Crypto 200
1,260.99 -9.75 (-0.77%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00015000 | 2024-04-30 12:06PM EDT | 15.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00017000 | 2024-04-30 12:06PM EDT | 17.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 20.00 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 142.24% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 23.00 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 85.16% |
| ALLY240816C00025000 | 2024-04-10 9:49AM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 26.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 27.00 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 57.91% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 28.00 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 40.82% |
| ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 29.00 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 51.47% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 31.00 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 38.33% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 32.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 33.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 34.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816C00035000 | 2024-05-01 1:28PM EDT | 35.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 36.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816C00037000 | 2024-04-30 11:53AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALLY240816C00038000 | 2024-04-29 2:37PM EDT | 38.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240816C00039000 | 2024-05-01 2:38PM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ALLY240816C00040000 | 2024-05-01 1:10PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALLY240816C00041000 | 2024-05-01 2:33PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ALLY240816C00042000 | 2024-04-29 11:26AM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ALLY240816C00043000 | 2024-05-01 10:57AM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ALLY240816C00044000 | 2024-05-01 2:34PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALLY240816C00046000 | 2024-04-29 10:17AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 47.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816C00049000 | 2024-05-01 1:29PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240816C00050000 | 2024-04-30 12:34PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 43.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 79.30% |
| ALLY240816P00017000 | 2024-04-18 1:13PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALLY240816P00020000 | 2024-04-18 1:14PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240816P00025000 | 2024-04-12 12:45PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ALLY240816P00027000 | 2024-04-19 9:58AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240816P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00031000 | 2024-05-01 11:40AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240816P00032000 | 2024-04-29 10:33AM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALLY240816P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240816P00035000 | 2024-05-01 2:16PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240816P00036000 | 2024-04-24 10:19AM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALLY240816P00037000 | 2024-04-30 2:21PM EDT | 37.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY240816P00038000 | 2024-05-01 1:19PM EDT | 38.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ALLY240816P00039000 | 2024-04-29 10:32AM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240816P00040000 | 2024-04-30 12:34PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 41.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 43.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALLY240816P00046000 | 2024-04-24 1:56PM EDT | 46.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 47.00 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 48.00 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 21.68% |
| ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 49.00 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.