Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.17 -11.86 (-0.22%) Dow
38,825.56 +18.23 (+0.05%) Nasdaq
17,138.16 -49.74 (-0.29%) Bitcoin USD
71,059.93 -602.85 (-0.84%) CMC Crypto 200
1,522.54 -2.26 (-0.15%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 2 | 37.00 | 0.50 | 0.00 | - | 1 | 4 |
| 1.24 | 0.00 | - | 1 | 15 | 38.00 | 0.95 | 0.00 | - | 1 | 21 |
| 1.02 | 0.00 | - | 1 | 1 | 39.00 | 1.25 | 0.00 | - | 10 | 14 |
| 0.47 | 0.00 | - | 8 | 52 | 40.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 2 | 22 | 41.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 10 | 42.00 | 4.15 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 8 | 7 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.