Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 24.00 | 0.00 | - | 4 | 0 | 15.00 | 0.03 | 0.00 | - | 5 | 130 |
| 22.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.70 | 0.00 | - | 3 | 3 | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 17.35 | 0.00 | - | 6 | 1 | 20.00 | 0.01 | 0.00 | - | 1 | 2,455 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.05 | 0.00 | - | 1 | 21 |
| 18.90 | 0.00 | - | 3 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 37 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.06 | 0.00 | - | 1 | 61 |
| 15.50 | 0.00 | - | 20 | 8 | 24.00 | 0.05 | 0.00 | - | 4 | 3,629 |
| 11.49 | 0.00 | - | 1 | 12 | 25.00 | 0.05 | 0.00 | - | 38 | 793 |
| 13.90 | 0.00 | - | 1 | 186 | 26.00 | 0.10 | 0.00 | - | 1 | 53 |
| 11.60 | 0.00 | - | 75 | 72 | 27.00 | 0.10 | 0.00 | - | 250 | 585 |
| 11.30 | 0.00 | - | 5 | 15 | 28.00 | 0.05 | 0.00 | - | 2 | 151 |
| 9.72 | 0.00 | - | 1 | 206 | 29.00 | 0.05 | 0.00 | - | 10 | 309 |
| 11.05 | +0.11 | +1.01% | 1 | 297 | 30.00 | 0.06 | +0.01 | +20.00% | 3 | 4,453 |
| 10.00 | +1.80 | +21.95% | 1 | 78 | 31.00 | 0.10 | 0.00 | - | 1 | 287 |
| 8.00 | 0.00 | - | 4 | 236 | 32.00 | 0.15 | 0.00 | - | 12 | 554 |
| 8.00 | 0.00 | - | 842 | 800 | 33.00 | 0.10 | 0.00 | - | 1 | 994 |
| 5.50 | 0.00 | - | 20 | 589 | 34.00 | 0.12 | 0.00 | - | 12 | 1,094 |
| 6.06 | 0.00 | - | 90 | 487 | 35.00 | 0.16 | 0.00 | - | 1 | 814 |
| 4.80 | 0.00 | - | 1 | 696 | 36.00 | 0.15 | -0.11 | -42.31% | 222 | 1,642 |
| 4.27 | +0.97 | +29.39% | 1 | 1,941 | 37.00 | 0.15 | -0.10 | -40.00% | 12 | 2,785 |
| 3.76 | +0.46 | +13.94% | 1 | 268 | 38.00 | 0.36 | 0.00 | - | 53 | 502 |
| 2.45 | -0.06 | -2.39% | 43 | 1,695 | 39.00 | 0.51 | -0.09 | -15.00% | 6 | 621 |
| 1.88 | +0.03 | +1.62% | 66 | 1,389 | 40.00 | 0.72 | -0.13 | -15.29% | 6 | 497 |
| 1.25 | +0.05 | +4.17% | 5 | 514 | 41.00 | 1.20 | -0.20 | -14.29% | 2 | 102 |
| 0.76 | -0.11 | -12.64% | 226 | 7,008 | 42.00 | 4.00 | 0.00 | - | 1 | 162 |
| 0.65 | +0.10 | +18.18% | 15 | 666 | 43.00 | 4.10 | 0.00 | - | 20 | 47 |
| 0.27 | -0.08 | -22.86% | 3 | 119 | 44.00 | 5.30 | 0.00 | - | 1 | 43 |
| 0.20 | +0.03 | +17.65% | 11 | 155 | 45.00 | 5.70 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 165 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 47.00 | 8.63 | 0.00 | - | 20 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 15 | 539 | 50.00 | 11.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.