Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,270.76 -68.30 (-5.10%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-04-29 3:26PM EDT | 15.00 | 24.00 | 22.30 | 25.30 | 0.00 | - | 4 | 0 | 147.46% |
| ALLY240621C00016000 | 2023-10-31 1:10PM EDT | 16.00 | 8.70 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621C00017000 | 2024-05-01 2:35PM EDT | 17.00 | 21.70 | 19.90 | 23.10 | -0.05 | -0.23% | 3 | 0 | 211.52% |
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 18.00 | 20.75 | 19.10 | 21.80 | 0.00 | - | 12 | 0 | 185.25% |
| ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 19.00 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 20.00 | 17.35 | 17.40 | 20.50 | 0.00 | - | 6 | 1 | 118.85% |
| ALLY240621C00021000 | 2023-12-11 1:52PM EDT | 21.00 | 9.90 | 10.90 | 13.60 | 0.00 | - | 8 | 5 | 0.00% |
| ALLY240621C00022000 | 2023-12-11 2:01PM EDT | 22.00 | 9.00 | 11.10 | 12.50 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 23.00 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240621C00024000 | 2023-12-07 10:40AM EDT | 24.00 | 6.80 | 10.20 | 13.20 | 0.00 | - | 9 | 26 | 0.00% |
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 25.00 | 11.49 | 12.40 | 15.00 | 0.00 | - | 1 | 12 | 67.19% |
| ALLY240621C00026000 | 2024-04-16 12:29PM EDT | 26.00 | 10.22 | 10.90 | 14.40 | 0.00 | - | 1 | 185 | 57.03% |
| ALLY240621C00027000 | 2024-04-30 12:32PM EDT | 27.00 | 11.60 | 10.60 | 13.90 | 0.00 | - | 75 | 72 | 85.01% |
| ALLY240621C00028000 | 2024-05-01 3:30PM EDT | 28.00 | 11.30 | 9.70 | 12.40 | -0.50 | -4.24% | 5 | 10 | 70.70% |
| ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 29.00 | 9.72 | 8.30 | 11.40 | 0.00 | - | 1 | 206 | 56.06% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 30.00 | 8.91 | 7.50 | 9.60 | +0.31 | +3.60% | 3 | 297 | 76.61% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 31.00 | 8.20 | 6.90 | 9.40 | 0.00 | - | 6 | 78 | 56.64% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 32.00 | 7.07 | 6.40 | 8.80 | 0.00 | - | 20 | 235 | 63.28% |
| ALLY240621C00033000 | 2024-04-30 10:11AM EDT | 33.00 | 6.30 | 5.80 | 6.20 | 0.00 | - | 1 | 1,020 | 46.44% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 34.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 20 | 589 | 40.58% |
| ALLY240621C00035000 | 2024-04-29 10:57AM EDT | 35.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 466 | 39.26% |
| ALLY240621C00036000 | 2024-04-30 3:50PM EDT | 36.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 687 | 36.96% |
| ALLY240621C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 2.60 | 2.70 | 2.85 | 0.00 | - | 6 | 1,947 | 34.72% |
| ALLY240621C00038000 | 2024-04-30 11:54AM EDT | 38.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 8 | 257 | 33.11% |
| ALLY240621C00039000 | 2024-05-01 2:18PM EDT | 39.00 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 3 | 1,713 | 31.89% |
| ALLY240621C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 11 | 1,344 | 30.96% |
| ALLY240621C00041000 | 2024-05-01 3:28PM EDT | 41.00 | 1.00 | 0.75 | 0.85 | +0.20 | +25.00% | 15 | 497 | 30.32% |
| ALLY240621C00042000 | 2024-05-01 3:19PM EDT | 42.00 | 0.66 | 0.50 | 0.60 | +0.14 | +26.92% | 12 | 6,970 | 30.18% |
| ALLY240621C00043000 | 2024-05-01 3:26PM EDT | 43.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 633 | 30.96% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 44.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 131 | 30.62% |
| ALLY240621C00045000 | 2024-04-30 11:16AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 152 | 30.52% |
| ALLY240621C00046000 | 2024-04-23 11:39AM EDT | 46.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 164 | 31.45% |
| ALLY240621C00047000 | 2024-04-02 2:15PM EDT | 47.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 31.45% |
| ALLY240621C00048000 | 2024-04-30 9:30AM EDT | 48.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 33.99% |
| ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 60.55% |
| ALLY240621C00050000 | 2024-04-18 11:55AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 548 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 129.69% |
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 103.91% |
| ALLY240621P00016000 | 2024-02-12 1:14PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 97.66% |
| ALLY240621P00017000 | 2023-12-22 1:17PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 85.16% |
| ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 19.00 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 134.57% |
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,455 | 74.22% |
| ALLY240621P00021000 | 2024-04-24 11:32AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 110.35% |
| ALLY240621P00022000 | 2024-04-02 10:59AM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 103.22% |
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 23.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 96.39% |
| ALLY240621P00024000 | 2024-03-27 12:01PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,629 | 89.84% |
| ALLY240621P00025000 | 2024-04-19 11:35AM EDT | 25.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 599 | 65.82% |
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 26.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 53 | 71.68% |
| ALLY240621P00027000 | 2024-04-16 9:30AM EDT | 27.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 586 | 67.48% |
| ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 65.63% |
| ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 29.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 309 | 62.11% |
| ALLY240621P00030000 | 2024-04-29 1:08PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4,454 | 48.93% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 294 | 38.67% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 32.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 554 | 34.18% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 33.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 994 | 31.98% |
| ALLY240621P00034000 | 2024-04-29 1:48PM EDT | 34.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 1,091 | 30.86% |
| ALLY240621P00035000 | 2024-05-01 12:59PM EDT | 35.00 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 775 | 29.93% |
| ALLY240621P00036000 | 2024-04-29 3:59PM EDT | 36.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 3 | 1,646 | 28.86% |
| ALLY240621P00037000 | 2024-05-01 1:13PM EDT | 37.00 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 25 | 2,777 | 28.35% |
| ALLY240621P00038000 | 2024-05-01 3:22PM EDT | 38.00 | 1.15 | 1.20 | 1.35 | -0.23 | -16.67% | 21 | 451 | 28.03% |
| ALLY240621P00039000 | 2024-05-01 12:59PM EDT | 39.00 | 1.83 | 1.70 | 1.80 | -0.12 | -6.15% | 22 | 572 | 26.91% |
| ALLY240621P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.10 | 2.25 | 2.35 | -0.26 | -11.02% | 34 | 486 | 25.78% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 41.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 1 | 92 | 26.61% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 162 | 24.56% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 43.00 | 4.10 | 3.50 | 6.00 | 0.00 | - | 20 | 47 | 54.20% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 44.00 | 5.30 | 4.50 | 7.20 | 0.00 | - | 1 | 43 | 62.84% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 45.00 | 5.70 | 4.80 | 6.90 | 0.00 | - | 2 | 19 | 38.92% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 47.00 | 8.63 | 8.20 | 9.40 | 0.00 | - | 20 | 0 | 58.84% |
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 50.00 | 11.35 | 9.30 | 12.80 | 0.00 | - | 20 | 0 | 78.66% |
© 2024 Yahoo. All rights reserved.