Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.55 +640.59 (+1.12%) CMC Crypto 200
1,266.18 -4.56 (-0.36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-04-29 9:30AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALLY240531C00040000 | 2024-05-01 12:42PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY240531C00041000 | 2024-05-01 10:26AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240531C00042000 | 2024-05-01 3:02PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240531P00035000 | 2024-05-01 9:48AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240531P00037000 | 2024-04-25 10:13AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240531P00038000 | 2024-05-01 2:23PM EDT | 38.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240531P00041000 | 2024-04-22 9:30AM EDT | 41.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.