Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 596 | 605 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 50 | 62 |
| 1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 36.50 | 0.05 | -0.10 | -66.67% | 10 | 12 |
| 2.63 | 0.00 | - | 1 | 1 | 37.00 | 0.22 | 0.00 | - | 75 | 129 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 200 | 214 |
| 3.50 | +1.95 | +125.81% | 2 | 26 | 38.00 | 0.09 | -0.01 | -10.00% | 10 | 65 |
| - | - | - | - | - | 38.50 | 0.37 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | 1 | 45 | 39.00 | 0.20 | 0.00 | - | 24 | 61 |
| 1.70 | 0.00 | - | 5 | 9 | 39.50 | 0.20 | -0.10 | -33.33% | 22 | 33 |
| 1.10 | -0.12 | -9.84% | 17 | 46 | 40.00 | 0.30 | -0.60 | -66.67% | 20 | 57 |
| 0.60 | -0.15 | -20.00% | 73 | 67 | 41.00 | 0.65 | -0.18 | -21.69% | 32 | 10 |
| 0.45 | +0.10 | +28.57% | 2 | 37 | 42.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 21 | 43.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 16 | 6 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.