Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 36.00 | 1.85 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 39.70% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 37.00 | 2.75 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 42.33% |
| ALLY240524C00039000 | 2024-05-01 2:05PM EDT | 39.00 | 1.20 | 0.95 | 1.35 | +0.25 | +26.32% | 13 | 21 | 40.19% |
| ALLY240524C00040000 | 2024-05-01 3:57PM EDT | 40.00 | 0.55 | 0.55 | 0.65 | -0.40 | -42.11% | 4 | 14 | 31.49% |
| ALLY240524C00041000 | 2024-04-30 12:33PM EDT | 41.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 28 | 31.69% |
| ALLY240524C00042000 | 2024-05-01 2:58PM EDT | 42.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 11 | 32.52% |
| ALLY240524C00043000 | 2024-04-29 3:49PM EDT | 43.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 2 | 12 | 33.11% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 44.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 34.57% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 45.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 66.85% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 47.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 29.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 2 | 127.05% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 30.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 7 | 116.70% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 87.60% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 40.63% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 34.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 10 | 34.38% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 33.99% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 36.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 30.96% |
| ALLY240524P00037000 | 2024-05-01 2:46PM EDT | 37.00 | 0.40 | 0.45 | 0.55 | -0.10 | -20.00% | 3 | 58 | 30.86% |
| ALLY240524P00038000 | 2024-04-30 1:44PM EDT | 38.00 | 0.60 | 0.75 | 0.85 | -0.27 | -31.03% | 4 | 45 | 28.91% |
| ALLY240524P00039000 | 2024-04-25 2:35PM EDT | 39.00 | 1.00 | 1.20 | 1.35 | -0.45 | -31.03% | 11 | 65 | 28.76% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 41.00 | 2.00 | 2.15 | 4.10 | 0.00 | - | - | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.