Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.25 +1.56 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,164.55 +401.52 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.59 -2,361.26 (-3.95%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 29.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00030000 | 2024-05-01 11:46AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 31.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 32.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240517C00037000 | 2024-05-01 12:40PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240517C00038000 | 2024-05-01 11:47AM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALLY240517C00038500 | 2024-05-01 2:45PM EDT | 38.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240517C00039000 | 2024-05-01 2:45PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ALLY240517C00039500 | 2024-05-01 2:45PM EDT | 39.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ALLY240517C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALLY240517C00041000 | 2024-05-01 3:44PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY240517C00042000 | 2024-05-01 11:27AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240517C00043000 | 2024-04-30 10:27AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 48.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 54.30% |
| ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00024000 | 2024-02-02 10:32AM EDT | 24.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 140.43% |
| ALLY240517P00026000 | 2024-04-01 9:52AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 139.45% |
| ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 128.71% |
| ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 118.36% |
| ALLY240517P00029000 | 2024-03-21 10:52AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 63.28% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 25.00% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 25.00% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY240517P00035000 | 2024-05-01 1:48PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240517P00035500 | 2024-04-30 9:36AM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240517P00036000 | 2024-05-01 2:54PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ALLY240517P00037000 | 2024-05-01 2:16PM EDT | 37.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240517P00037500 | 2024-05-01 2:54PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240517P00038000 | 2024-05-01 2:33PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ALLY240517P00038500 | 2024-05-01 2:36PM EDT | 38.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| ALLY240517P00039000 | 2024-05-01 2:39PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240517P00039500 | 2024-05-01 3:58PM EDT | 39.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALLY240517P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 42.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 44.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 0.00% |
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 47.00 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 169.63% |
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 48.00 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 126.95% |
| ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 49.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.