Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,272.69 +752.62 (+1.31%) CMC Crypto 200
1,260.54 -10.20 (-0.80%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 31.00 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 153.13% |
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 32.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 33.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240503C00036000 | 2024-04-29 1:59PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| ALLY240503C00036500 | 2024-05-01 10:06AM EDT | 36.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240503C00037000 | 2024-05-01 3:52PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALLY240503C00037500 | 2024-05-01 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240503C00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| ALLY240503C00038500 | 2024-05-01 3:52PM EDT | 38.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 153 | 0.00% |
| ALLY240503C00039000 | 2024-05-01 3:04PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 77 | 147 | 6.25% |
| ALLY240503C00039500 | 2024-05-01 1:56PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 12.50% |
| ALLY240503C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 12.50% |
| ALLY240503C00041000 | 2024-05-01 2:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ALLY240503C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ALLY240503C00043000 | 2024-04-26 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| ALLY240503C00049000 | 2024-04-17 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00030000 | 2024-04-11 10:29AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ALLY240503P00034500 | 2024-04-19 12:03PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALLY240503P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 25.00% |
| ALLY240503P00036000 | 2024-04-30 11:22AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 25.00% |
| ALLY240503P00036500 | 2024-04-30 1:05PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 25.00% |
| ALLY240503P00037000 | 2024-04-30 3:05PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 12.50% |
| ALLY240503P00037500 | 2024-05-01 3:13PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| ALLY240503P00038000 | 2024-05-01 3:44PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| ALLY240503P00038500 | 2024-05-01 2:05PM EDT | 38.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
| ALLY240503P00039000 | 2024-05-01 1:54PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| ALLY240503P00039500 | 2024-05-01 9:49AM EDT | 39.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ALLY240503P00040000 | 2024-05-01 10:17AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240503P00042000 | 2024-05-01 10:34AM EDT | 42.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.