Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220C00085000 | 2023-09-20 2:27PM EDT | 2024-12-20 | 35.81 | 41.10 | 42.80 | 0.00 | - | 20 | 15 | 0.00% |
ALL260116C00085000 | 2024-01-16 4:15PM EDT | 2026-01-16 | 69.00 | 77.00 | 82.00 | 0.00 | - | 2 | 12 | 50.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220P00085000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 52.66% |
ALL250117P00085000 | 2023-10-27 11:39AM EDT | 2025-01-17 | 2.85 | 0.25 | 1.65 | 0.00 | - | 10 | 0 | 51.98% |
ALL260116P00085000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |