Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00075000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 39.88 | 54.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220P00075000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| ALL250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 103 | 52.03% |
| ALL260116P00075000 | 2024-02-26 1:27PM EDT | 2026-01-16 | 1.30 | 0.40 | 2.30 | 0.00 | - | 100 | 103 | 44.54% |
© 2024 Yahoo. All rights reserved.