Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,361.87 -66.74 (-0.11%) CMC Crypto 200
1,273.70 -10.09 (-0.79%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00065000 | 2023-08-25 2:19PM EDT | 2024-12-20 | 42.57 | 49.90 | 52.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220P00065000 | 2023-12-14 4:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 81.52% |
| ALL250117P00065000 | 2023-09-12 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALL260116P00065000 | 2024-02-13 12:02PM EDT | 2026-01-16 | 0.77 | 0.35 | 2.10 | 0.00 | - | 1 | 5 | 50.56% |
© 2024 Yahoo. All rights reserved.