Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00060000 | 2024-01-25 4:31PM EDT | 2024-12-20 | 97.90 | 96.50 | 101.50 | 0.00 | - | 1 | 1 | 61.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220P00060000 | 2023-09-11 11:46AM EDT | 2024-12-20 | 1.09 | 0.10 | 1.55 | 0.00 | - | 1 | 18 | 80.08% |
| ALL250117P00060000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.