Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.83 -11.96 (-0.93%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL250117C00240000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 30.45% |
| ALL260116C00240000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 4.80 | 4.30 | 4.90 | 0.00 | - | - | 3 | 29.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.