Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,260.79 +53.61 (+0.09%) CMC Crypto 200
1,273.89 -9.90 (-0.77%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00210000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.84% |
| ALL241018C00210000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 32.42% |
| ALL241220C00210000 | 2024-04-08 10:57AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | - | 2 | 30.59% |
| ALL250117C00210000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 0.75 | 0.75 | 1.00 | 0.00 | - | 4 | 8 | 23.69% |
| ALL260116C00210000 | 2024-06-18 1:47PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00210000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALL260116P00210000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 42.70 | 46.60 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.