Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.81 -9.98 (-0.78%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00195000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 290 | 51.59% |
| ALL241018C00195000 | 2024-06-11 1:46PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220C00195000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL250117C00195000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.25 | 0.00 | - | 1 | 14 | 23.46% |
| ALL250620C00195000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00195000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 32.77 | 31.80 | 35.00 | 0.00 | - | 2 | 0 | 58.91% |
| ALL260116P00195000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.