Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.36 -9.43 (-0.73%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00180000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 283 | 28.20% |
| ALL241018C00180000 | 2024-06-25 3:16PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALL241220C00180000 | 2024-06-24 2:51PM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALL250117C00180000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 4.98 | 5.10 | 6.50 | 0.00 | - | 1 | 217 | 27.20% |
| ALL250620C00180000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALL260116C00180000 | 2024-06-24 3:36PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00180000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 22.60 | 16.80 | 20.20 | 0.00 | - | 1 | 13 | 42.58% |
| ALL240816P00180000 | 2024-06-24 3:36PM EDT | 2024-08-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241018P00180000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 32.76% |
| ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 18.30 | 21.10 | 0.00 | - | 1 | 12 | 17.25% |
| ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 23.10 | 28.00 | 0.00 | - | - | 192 | 20.16% |
© 2024 Yahoo. All rights reserved.