Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.10 (-0.71%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00170000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.90 | 0.00 | - | 27 | 252 | 22.07% |
| ALL240816C00170000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALL241018C00170000 | 2024-06-24 2:41PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL241220C00170000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALL250117C00170000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 9.40 | 6.70 | 8.90 | 0.00 | - | 15 | 156 | 25.75% |
| ALL250620C00170000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 18.30 | 12.60 | 15.50 | 0.00 | - | 1 | 34 | 29.85% |
| ALL260116C00170000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00170000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 9.20 | 7.50 | 10.10 | 0.00 | - | 1 | 148 | 26.61% |
| ALL241018P00170000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL241220P00170000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL250117P00170000 | 2024-06-25 1:50PM EDT | 2025-01-17 | 14.50 | 13.10 | 15.50 | 0.00 | - | 1 | 176 | 21.41% |
| ALL250620P00170000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 16.60 | 16.70 | 19.60 | 0.00 | - | 1 | 26 | 22.72% |
| ALL260116P00170000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.