Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.16 +48.39 (+0.08%) CMC Crypto 200
1,274.36 -9.43 (-0.73%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00165000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.15 | 0.00 | - | 8 | 920 | 22.14% |
| ALL240816C00165000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALL241018C00165000 | 2024-06-24 10:02AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALL241220C00165000 | 2024-06-20 3:30PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALL250117C00165000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 12.30 | 10.70 | 11.30 | 0.00 | - | 2 | 51 | 26.72% |
| ALL250620C00165000 | 2024-06-24 9:49AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALL260116C00165000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 24.50 | 18.70 | 22.50 | 0.00 | - | 1 | 3 | 30.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00165000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.20 | 0.00 | - | 1 | 352 | 18.13% |
| ALL240816P00165000 | 2024-06-24 3:38PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALL241018P00165000 | 2024-06-24 11:41AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL241220P00165000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250117P00165000 | 2024-06-21 12:37PM EDT | 2025-01-17 | 12.60 | 10.00 | 12.80 | 0.00 | - | 1 | 61 | 22.27% |
| ALL250620P00165000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 14.00 | 13.60 | 17.20 | 0.00 | - | 1 | 8 | 23.74% |
| ALL260116P00165000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.