Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.32 -11.47 (-0.89%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00160000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.60 | 0.00 | - | 6 | 299 | 23.68% |
| ALL240816C00160000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL241018C00160000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ALL241220C00160000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALL250117C00160000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 13.80 | 13.30 | 14.70 | 0.00 | - | 1 | 156 | 29.16% |
| ALL260116C00160000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00160000 | 2024-06-25 2:56PM EDT | 2024-07-19 | 2.54 | 2.45 | 2.60 | 0.00 | - | 15 | 549 | 19.63% |
| ALL240816P00160000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ALL241018P00160000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALL241220P00160000 | 2024-06-24 11:26AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ALL250117P00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 10.00 | 9.20 | 11.40 | 0.00 | - | 1 | 262 | 25.09% |
| ALL250620P00160000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 11.90 | 12.20 | 13.80 | 0.00 | - | 1 | 4 | 22.78% |
| ALL260116P00160000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 14.80 | 17.20 | 18.50 | 0.00 | - | 1 | 148 | 24.03% |
© 2024 Yahoo. All rights reserved.