Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.36 -9.43 (-0.73%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00140000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 20.40 | 20.00 | 23.80 | 0.00 | - | 2 | 24 | 62.31% |
| ALL241018C00140000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALL241220C00140000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL250117C00140000 | 2024-06-21 1:41PM EDT | 2025-01-17 | 26.70 | 26.80 | 27.50 | 0.00 | - | 8 | 190 | 31.96% |
| ALL260116C00140000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 42.10 | 45.30 | 46.50 | 0.00 | - | 3 | 49 | 47.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00140000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 268 | 757 | 35.50% |
| ALL241018P00140000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220P00140000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALL250117P00140000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 10 | 165 | 24.53% |
| ALL250620P00140000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 5.40 | 4.50 | 8.70 | 0.00 | - | - | 2 | 29.17% |
| ALL260116P00140000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 8.20 | 7.00 | 9.90 | 0.00 | - | 1 | 44 | 25.00% |
© 2024 Yahoo. All rights reserved.