Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.56 -9.23 (-0.72%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00135000 | 2024-02-29 2:59PM EDT | 2024-07-19 | 27.37 | 37.90 | 41.80 | 0.00 | - | 2 | 5 | 162.95% |
| ALL241018C00135000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00135000 | 2024-06-05 9:51AM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL250117C00135000 | 2024-06-20 3:40PM EDT | 2025-01-17 | 32.70 | 29.60 | 32.00 | 0.00 | - | 2 | 60 | 34.79% |
| ALL260116C00135000 | 2023-12-27 3:35PM EDT | 2026-01-16 | 22.00 | 36.90 | 39.60 | 0.00 | - | 1 | 4 | 33.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00135000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 26 | 59.57% |
| ALL241018P00135000 | 2024-06-18 12:21PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220P00135000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 2.27 | 2.00 | 3.10 | 0.00 | - | 1 | 176 | 28.99% |
| ALL250117P00135000 | 2024-06-18 1:35PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.75 | 0.00 | - | 1 | 106 | 25.76% |
| ALL250620P00135000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 4.40 | 5.20 | 7.80 | 0.00 | - | 2 | 6 | 30.84% |
| ALL260116P00135000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.