Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,293.95 +73.92 (+0.12%) CMC Crypto 200
1,273.89 -9.90 (-0.77%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00130000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 35.57 | 29.80 | 33.60 | 0.00 | - | 10 | 7 | 50.20% |
| ALL241018C00130000 | 2024-06-17 10:00AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL241220C00130000 | 2024-05-23 12:51PM EDT | 2024-12-20 | 38.00 | 33.70 | 35.50 | 0.00 | - | 5 | 178 | 36.84% |
| ALL250117C00130000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 48.22 | 40.30 | 41.00 | 0.00 | - | 1 | 16 | 50.53% |
| ALL250620C00130000 | 2024-06-17 1:09PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00130000 | 2024-06-18 10:31AM EDT | 2026-01-16 | 40.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00130000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 45 | 52.54% |
| ALL241018P00130000 | 2024-06-21 3:09PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220P00130000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 1.57 | 0.00 | 3.60 | 0.00 | - | 3 | 76 | 34.83% |
| ALL250117P00130000 | 2024-06-06 12:37PM EDT | 2025-01-17 | 2.09 | 1.75 | 2.05 | 0.00 | - | 2 | 78 | 26.58% |
| ALL250620P00130000 | 2024-05-29 1:01PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL260116P00130000 | 2024-05-24 12:29PM EDT | 2026-01-16 | 6.40 | 4.60 | 7.20 | 0.00 | - | 1 | 28 | 26.22% |
© 2024 Yahoo. All rights reserved.