Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,312.23 +89.96 (+0.15%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00125000 | 2024-06-04 2:25PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250117C00125000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 42.86 | 37.20 | 40.40 | 0.00 | - | 50 | 54 | 37.87% |
| ALL250620C00125000 | 2024-06-14 1:10PM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALL260116C00125000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 52.15 | 43.00 | 46.90 | 0.00 | - | 1 | 3 | 34.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00125000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 58.89% |
| ALL241018P00125000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALL241220P00125000 | 2024-06-21 12:13PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL250117P00125000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.10 | 1.35 | 1.55 | 0.00 | - | 2 | 57 | 27.63% |
| ALL250620P00125000 | 2024-05-29 11:02AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL260116P00125000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 6.10 | 4.80 | 5.40 | 0.00 | - | 21 | 70 | 25.53% |
© 2024 Yahoo. All rights reserved.