Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00120000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 44.67 | 38.70 | 42.40 | 0.00 | - | 50 | 30 | 82.18% |
| ALL241220C00120000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| ALL250117C00120000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 56.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00120000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00120000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 56.35% |
| ALL241018P00120000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALL241220P00120000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALL250117P00120000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 135 | 31.21% |
| ALL250620P00120000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALL260116P00120000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 4.40 | 3.70 | 5.10 | 0.00 | - | 1 | 86 | 27.50% |
© 2024 Yahoo. All rights reserved.